Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:25:00227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:22:47227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:22:47227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:22:45227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:21:18227 705,00137 710,0037 734,0027 750,0017 800,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:21:15227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:19:01227 705,00137 710,0037 734,0027 750,0017 800,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:18:59227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:18:59227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:17:32227 705,00137 710,0037 734,0027 750,0017 800,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:17:29227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:15:16227 705,00137 710,0037 734,0027 750,0017 800,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:15:14227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:12:16227 705,00137 710,0037 734,0027 750,0017 800,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:12:16227 705,00137 710,0037 734,0027 750,0017 800,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:12:14227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:10:46227 705,00137 710,0037 734,0027 750,0017 800,007 880,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:10:44227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:10:44227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:09:18227 705,00137 710,0037 734,0027 750,0017 800,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:09:18227 705,00137 710,0037 734,0027 750,0017 800,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:09:14227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:07:50227 705,00137 710,0037 734,0027 750,0017 800,007 879,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:07:44227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:06:18227 705,00137 710,0037 734,0027 750,0017 800,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:06:18227 705,00137 710,0037 734,0027 750,0017 800,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:06:15227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:05:33227 705,00137 710,0037 734,0027 750,0017 800,007 883,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:05:33227 705,00137 710,0037 734,0027 750,0017 800,007 883,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:05:30227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:03:43227 705,00137 710,0037 734,0027 750,0017 800,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:00:17287 700,00217 705,00127 710,0027 734,0017 750,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:00:15287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:00:15287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:59:34287 700,00217 705,00127 710,0027 734,0017 750,007 879,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:59:31287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:59:31287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:58:02287 700,00217 705,00127 710,0027 734,0017 750,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:58:02287 700,00217 705,00127 710,0027 734,0017 750,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:57:59287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:57:38287 700,00217 705,00127 710,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:55:47237 691,00187 700,00117 705,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:55:44237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:53:31237 691,00187 700,00117 705,0027 734,0017 750,007 882,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:53:28237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:52:47237 691,00187 700,00117 705,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:52:47237 691,00187 700,00117 705,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:52:44237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:51:18237 691,00187 700,00117 705,0027 734,0017 750,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:51:18237 691,00187 700,00117 705,0027 734,0017 750,007 877,00508 500,00568 989,00589 400,00619 500,0077